24H 最高$0.001885
24H 最低$0.00151
今日开盘$0.001864
24H 成交量$541.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.56万 | $4.83亿 | -1.45% |
| 374 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $35.13万 | $206.83万 | 0.43% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 491 |
SHELLMyShell
|
$0.02344 | $0.0242 | $0.02249 | $20.98万 | $640.25万 | -2.21% |
| 520 |
SAPIENSapien
|
$0.04958 | $0.05106 | $0.04834 | $18.27万 | $1,247.29万 | -0.28% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $39.97万 | — | -5.93% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.20万 | $3,327.70万 | -2.72% |
| 583 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.16% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -1.78% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.52万 | $1,928.80万 | 0.36% |
| 395 |
ZKPPanther Protocol
|
$0.0409 | $0.0414 | $0.0396 | $32.31万 | $1,199.34万 | 2.25% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,207.57万 | $22.85亿 | -3.69% |
| 323 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03774 | $42.97万 | $752.28万 | -2.33% |
| 365 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $36.34万 | $2,676.26万 | -1.19% |
| 97 |
ZAMAZAMA
|
$0.06744 | $0.07112 | $0.06664 | $247.63万 | — | -3.40% |
相关站点
共 40 个
Haedal _BTC行情
NVDAB _BTC行情
Pudgy Penguins _比特币行情
THORChain _比特币
SKHYB _比特币
RWUSD _比特币行情
Initia _比特币
United Stables _BTC行情
Ripple USD _加密货币行情
Gitcoin _比特币行情
LITEB _比特币
Bubblemaps _比特币
Nomina _比特币行情
Dogecoin _数字货币市值
Aave _数字货币市值
USDC _比特币行情
EUR _比特币
Chainlink _BTC行情
BNCB _比特币
Uniswap _币种排行
TONToken _加密货币行情
TONToken _比特币行情
Huma Finance _比特币
Zcash _币种排行
Artificial _币种排行
BEAMX _比特币行情
THORChain _加密货币行情
Litecoin _加密货币行情
Huma Finance _币种排行
Aave _加密货币行情
Bitcoin _币种排行
Ripple USD _数字货币市值
Initia _比特币行情
Mitosis _比特币
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Artificial _比特币
SOXLB _数字货币市值
Pendle _以太坊ETH价格
TSLAB _加密货币行情