24H 最高$0.6219
24H 最低$0.5895
今日开盘$0.5996
24H 成交量$254.87万
流通市值$4.70亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 196 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $76.88万 | $7.51亿 | 2.60% |
| 578 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $12.92万 | $206.83万 | 0.87% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.60万 | $640.25万 | -1.02% |
| 513 |
SAPIENSapien
|
$0.04991 | $0.05045 | $0.04834 | $17.31万 | $1,247.29万 | 0.83% |
| 349 |
FOGOFOGO
|
$0.0024 | $0.00246 | $0.0023 | $36.90万 | — | -2.44% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
ARKArk
|
$0.1638 | $0.1675 | $0.1593 | $35.83万 | $3,289.06万 | -0.49% |
| 591 |
RARESuperRare
|
$0.01221 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.83% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 550 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.80万 | $4,630.43万 | 0.36% |
| 319 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.26万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1719 | $0.1743 | $0.1667 | $1,946.45万 | $22.91亿 | 0.70% |
| 318 |
MIRAMira Network
|
$0.03927 | $0.0396 | $0.03774 | $40.43万 | $752.28万 | 1.19% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 118 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06577 | $162.43万 | $1.70亿 | -1.96% |
相关站点
共 40 个
Internet _数字货币市值
Uniswap _数字货币市值
Morpho _BTC行情
Saga _以太坊ETH价格
Pepe _BTC行情
Near Protocol _比特币
Pump.fun _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Artificial _数字货币市值
Solana _比特币行情
Ethena USDe _数字货币市值
POL _以太坊ETH价格
Aerodrome _BTC行情
Aster _BTC行情
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _比特币
Initia _BTC行情
EUR _BTC行情
United Stables _比特币
Chainlink _BTC行情
Huma Finance _比特币
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
THORChain _比特币行情
Sui _BTC行情
1000CAT _币种排行
Aave _比特币
TQQQB _数字货币市值
Ripple USD _比特币行情
以太坊 _比特币
瑞波币 _比特币
狗币 _比特币行情
INTWB _BTC行情
Filecoin _数字货币市值
应用链 _比特币
QQQB _BTC行情
BEAMX _加密货币行情