24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02023
24H 成交量$8.33万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.31万 | $4.83亿 | -4.14% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.67万 | $206.83万 | -2.93% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 442 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02286 | $27.13万 | $640.25万 | -3.80% |
| 516 |
SAPIENSapien
|
$0.04918 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -4.04% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.70万 | — | -7.72% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 344 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $40.56万 | $3,327.70万 | -6.14% |
| 549 |
RARESuperRare
|
$0.01227 | $0.01265 | $0.01204 | $16.49万 | $873.50万 | -2.93% |
| 637 |
BANANABanana For Scale
|
$3.063 | $3.20 | $3.06 | $9.34万 | $5,682.06万 | -4.37% |
| 587 |
HOLOHoloworld AI
|
$0.0555 | $0.0567 | $0.0546 | $13.29万 | $1,928.80万 | -2.12% |
| 251 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.08万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1701 | $0.1856 | $0.1677 | $2,508.51万 | $22.85亿 | -8.30% |
| 365 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.58万 | $752.28万 | -4.68% |
| 336 |
BABYBabylon
|
$0.01152 | $0.01208 | $0.01146 | $41.37万 | $2,676.26万 | -4.64% |
| 95 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06682 | $289.98万 | — | -2.29% |
相关站点
共 40 个
TONToken _数字货币市值
Ethena _比特币
Gitcoin _比特币行情
Tether Gold _加密货币行情
Sui _比特币行情
Initia _币种排行
Tether Gold _BTC行情
QQQB _数字货币市值
Haedal _币种排行
Gitcoin _比特币
BEAMX _加密货币行情
Arbitrum _BTC行情
EUR _BTC行情
TSLAB _加密货币行情
Ethena USDe _比特币行情
Ethena _比特币行情
NFPrompt _比特币行情
NBISB _数字货币市值
Hedera _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
Holo _数字货币市值
XRP _比特币行情
Artificial _加密货币行情
INTCB _加密货币行情
AAPLB _比特币
First Digital _币种排行
Ethena USDe _币种排行
THORChain _以太坊ETH价格
NVDAB _数字货币市值
MegaETH _币种排行
NVDAB _BTC行情
NBISB _数字货币市值
Hedera _以太坊ETH价格
Filecoin _币种排行
Stellar _比特币
Celo _BTC行情
Pump.fun _比特币行情
Zcash _比特币
Quant _加密货币行情