24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1887
24H 成交量$14.68万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.748 | $0.754 | $0.724 | $86.33万 | $4.83亿 | 0.13% |
| 496 |
BARFC Barcelona Fan Token
|
$0.234 | $0.239 | $0.227 | $19.74万 | $206.83万 | -1.68% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02289 | $0.02395 | $0.02249 | $23.32万 | $640.25万 | -4.27% |
| 516 |
SAPIENSapien
|
$0.04998 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.44% |
| 349 |
FOGOFOGO
|
$0.00235 | $0.00255 | $0.0023 | $38.25万 | — | -7.84% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
ARKArk
|
$0.1646 | $0.1675 | $0.1593 | $37.65万 | $3,327.70万 | -1.38% |
| 582 |
RARESuperRare
|
$0.01219 | $0.01242 | $0.01204 | $13.44万 | $873.50万 | -0.89% |
| 625 |
BANANABanana For Scale
|
$3.115 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.42% |
| 569 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $14.55万 | $1,928.80万 | -0.72% |
| 334 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.78万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1714 | $0.1743 | $0.1667 | $2,106.39万 | $22.85亿 | -0.35% |
| 294 |
MIRAMira Network
|
$0.03918 | $0.0396 | $0.03774 | $49.07万 | $752.28万 | -0.63% |
| 370 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $35.11万 | $2,676.26万 | -0.76% |
| 95 |
ZAMAZAMA
|
$0.06643 | $0.07057 | $0.06598 | $237.14万 | — | -5.34% |
相关站点
共 40 个
GOOGLB _币种排行
Solana _比特币行情
Dash _BTC行情
Ethena USDe _比特币
RWUSD _BTC行情
NFPrompt _币种排行
SKHYB _比特币行情
Bitcoin Cash _比特币
United Stables _加密货币行情
BNB _加密货币行情
BMNRB _币种排行
Hashflow _比特币行情
INTWB _BTC行情
Bitcoin Cash _比特币行情
1000CAT _数字货币市值
Sui _比特币
Hedera _以太坊ETH价格
Holo _币种排行
Cosmos _加密货币行情
Celestia _加密货币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币
Gitcoin _比特币
Filecoin _比特币
Cosmos _以太坊ETH价格
NVDAB _加密货币行情
MegaETH _BTC行情
Stellar _比特币
Polygon _比特币
United Stables _比特币行情
Cosmos _币种排行
SNDKB _数字货币市值
1000CAT _比特币行情
Sui _比特币
RWUSD _加密货币行情
Gram _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _加密货币行情
Quant _以太坊ETH价格