24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.04万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.09万 | $4.95亿 | -0.65% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.46% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -4.31% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.12万 | $1,283.24万 | -1.10% |
| 236 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $55.73万 | — | -2.61% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.75万 | $3,343.79万 | -2.74% |
| 199 |
RARESuperRare
|
$0.01249 | $0.01357 | $0.0124 | $72.11万 | $896.31万 | -7.69% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.19万 | $1,242.93万 | -5.22% |
| 21 |
ENAEthena
|
$0.1839 | $0.1929 | $0.1836 | $1,421.16万 | $24.66亿 | -3.92% |
| 362 |
MIRAMira Network
|
$0.04007 | $0.0408 | $0.03978 | $29.25万 | $769.81万 | -1.65% |
| 383 |
BABYBabylon
|
$0.0121 | $0.01251 | $0.01202 | $26.92万 | $2,772.64万 | -2.73% |
| 49 |
ZAMAZAMA
|
$0.06857 | $0.07561 | $0.06807 | $444.63万 | — | -0.02% |
相关站点
共 40 个
BEAMX _加密货币行情
Dogecoin _币种排行
Arbitrum _BTC行情
CoW Protocol _加密货币行情
Starknet _BTC行情
Ethereum _数字货币市值
Aptos _比特币
Ripple USD _比特币
Hashflow _比特币
Sophon _数字货币市值
Holo _数字货币市值
Bitcoin Cash _币种排行
Worldcoin _比特币
PAX Gold _币种排行
Aave _加密货币行情
Ondo _数字货币市值
Gravity _比特币行情
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Gram _数字货币市值
Cosmos _加密货币行情
DODO _币种排行
PancakeSwap _比特币行情
EUR _比特币
GOOGLB _加密货币行情
CoW Protocol _比特币
Vanar Chain _加密货币行情
Caldera _加密货币行情
Power Ledger _币种排行
Cosmos _币种排行
RWUSD _币种排行
Ripple USD _币种排行
USD1 _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _币种排行
牛来 _比特币
Hyperliquid _比特币
Pudgy Penguins _比特币行情
Gram _比特币
BIO Protocol _币种排行