24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.0131
24H 成交量$24.13万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.95万 | $4.83亿 | -2.88% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02328 | $0.02423 | $0.02249 | $22.17万 | $640.25万 | -3.16% |
| 516 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.38万 | $1,247.29万 | -1.55% |
| 332 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $41.02万 | — | -7.48% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.65% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 324 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03774 | $41.90万 | $752.28万 | -2.66% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.67万 | $2,676.26万 | -1.52% |
| 97 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06664 | $261.01万 | — | -1.34% |
相关站点
共 40 个
TSLAB _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币
MRVLB _加密货币行情
Aerodrome _币种排行
RWUSD _BTC行情
SKHYB _比特币
Pepe _比特币行情
Hashflow _加密货币行情
BFUSD _数字货币市值
Near Protocol _比特币
Pudgy Penguins _BTC行情
Artificial _比特币行情
Arbitrum _数字货币市值
THORChain _比特币
Quant _币种排行
Pepe _加密货币行情
Dogecoin _数字货币市值
Aster _币种排行
Worldcoin _BTC行情
Pendle _比特币行情
Litecoin _比特币行情
QQQB _BTC行情
Bitcoin _BTC行情
Pendle _比特币
KORUB _比特币
USDC _比特币行情
Initia _比特币行情
DRAMB _数字货币市值
AMDB _BTC行情
PAX Gold _数字货币市值
Pump.fun _数字货币市值
BEAMX _数字货币市值
Aster _BTC行情
QQQB _比特币行情
Aptos _比特币
Arbitrum _比特币行情
Dogecoin _加密货币行情
Stellar _BTC行情
MUB _数字货币市值