24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.75 | $0.769 | $0.724 | $98.72万 | $4.83亿 | -1.83% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.67万 | $206.83万 | -4.58% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.02293 | $0.02434 | $0.02286 | $26.03万 | $640.25万 | -4.26% |
| 514 |
SAPIENSapien
|
$0.04879 | $0.05106 | $0.04868 | $19.26万 | $1,247.29万 | -4.33% |
| 373 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $37.05万 | $3,327.70万 | -5.42% |
| 557 |
RARESuperRare
|
$0.01228 | $0.01262 | $0.01204 | $15.60万 | $873.50万 | -2.69% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 261 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.31万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1697 | $0.1814 | $0.1677 | $2,417.69万 | $22.85亿 | -5.93% |
| 359 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.40万 | $752.28万 | -3.83% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.13万 | $2,676.26万 | -4.01% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $279.65万 | — | -2.15% |
相关站点
共 40 个
Litecoin _BTC行情
Origin _BTC行情
NVDAB _BTC行情
Hedera _加密货币行情
SKHYB _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _BTC行情
Cardano _以太坊ETH价格
Gram _加密货币行情
BitTensor _比特币行情
Ethena USDe _比特币
Bitcoin _数字货币市值
Bubblemaps _数字货币市值
Ripple USD _币种排行
Lisk _数字货币市值
MARSCOIN _BTC行情
TRON _以太坊ETH价格
Haedal _以太坊ETH价格
Stellar _比特币行情
Pudgy Penguins _比特币
XRP _比特币行情
Initia _比特币
NFPrompt _比特币行情
BFUSD _比特币行情
NVDAB _比特币行情
Solana _比特币行情
MegaETH _加密货币行情
Injective _数字货币市值
Celestia _币种排行
Worldcoin _BTC行情
United Stables _比特币行情
Quant _数字货币市值
Aave _币种排行
MUB _加密货币行情
Cosmos _BTC行情
PAX Gold _BTC行情
Aave _加密货币行情
Solana _币种排行
BNCB _比特币
Celestia _比特币行情