24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3151
24H 成交量$58.43万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.44万 | $4.83亿 | -3.64% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.68万 | $206.83万 | -2.93% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.02333 | $0.02434 | $0.02309 | $27.77万 | $640.25万 | -0.26% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -2.95% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.22万 | — | -6.54% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.40万 | $3,327.70万 | -0.06% |
| 521 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $18.60万 | $873.50万 | -3.77% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.25% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -1.07% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,509.80万 | $22.85亿 | -5.86% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -1.57% |
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
相关站点
共 40 个
Cardano _比特币
INTCB _比特币行情
NFPrompt _比特币
Ondo _币种排行
Caldera _以太坊ETH价格
Huma Finance _币种排行
KORUB _币种排行
Ripple USD _比特币
TONToken _比特币
Injective _币种排行
Avalanche _BTC行情
Mitosis _加密货币行情
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin Cash _数字货币市值
INTCB _数字货币市值
Avalanche _币种排行
QQQB _数字货币市值
USD1 _比特币行情
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
BNB _加密货币行情
1000CAT _数字货币市值
Haedal _比特币
1000CAT _比特币行情
DRAMB _数字货币市值
USD1 _数字货币市值
Lisk _币种排行
INTCB _比特币行情
Pepe _以太坊ETH价格
THORChain _加密货币行情
KORUB _币种排行
SKHYB _加密货币行情
Pudgy Penguins _比特币
ZAMA _以太坊ETH价格
Sophon _币种排行
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Aptos _比特币