24H 最高$9.16
24H 最低$8.28
今日开盘$8.571
24H 成交量$1,696.18万
流通市值$37.44亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.13万 | $5.00亿 | 2.66% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.95万 | $204.33万 | -1.28% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 581 |
SHELLMyShell
|
$0.02275 | $0.02359 | $0.02215 | $16.01万 | $611.62万 | -2.49% |
| 525 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.65万 | $1,267.46万 | 0.73% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.37万 | — | -0.42% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.37% |
| 617 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 2.27% |
| 626 |
BANANABanana For Scale
|
$3.214 | $3.25 | $3.02 | $12.12万 | $5,966.78万 | 2.36% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.68万 | $1,959.07万 | 2.53% |
| 430 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.00万 | $1,208.37万 | 0.50% |
| 18 |
ENAEthena
|
$0.1822 | $0.1903 | $0.1673 | $3,934.21万 | $24.47亿 | 3.29% |
| 514 |
MIRAMira Network
|
$0.04006 | $0.04084 | $0.0373 | $22.35万 | $764.42万 | 1.55% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 90 |
ZAMAZama
|
$0.07057 | $0.07346 | $0.06458 | $379.20万 | $1.70亿 | 6.42% |
相关站点
共 40 个
Ripple USD _比特币行情
MarsCoin _比特币行情
Uniswap _比特币
Aerodrome _比特币行情
Solana _比特币行情
RWUSD _比特币
TONToken _币种排行
SNXXB _BTC行情
Starknet _数字货币市值
Starknet _比特币行情
Celestia _比特币
Aerodrome _比特币
币安币 _BTC行情
USDC _加密货币行情
Ondo _以太坊ETH价格
Polygon _币种排行
Ondo _比特币
Pendle _比特币
USD1 _比特币行情
USD1 _以太坊ETH价格
AAPLB _比特币行情
恒星币 _比特币行情
SOXSB _比特币
RWUSD _以太坊ETH价格
比特币 _BTC行情
Polygon _币种排行
币安币 _以太坊ETH价格
SOXSB _数字货币市值
Pepe _数字货币市值
Official Trump _以太坊ETH价格
EUR _BTC行情
Aave _BTC行情
First Digital _币种排行
Pump.fun _比特币行情
Worldcoin _比特币
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币行情
Avalanche _比特币行情
World Liberty _比特币行情