24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0461
24H 成交量$76.81万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.65% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 297 |
SHELLMyShell
|
$0.02411 | $0.02553 | $0.0234 | $43.90万 | $649.33万 | -3.48% |
| 599 |
SAPIENSapien
|
$0.05202 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | -0.61% |
| 271 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.48万 | — | -1.09% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 345 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.82万 | $3,355.45万 | -0.65% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $193.07万 | $901.36万 | 0.72% |
| 604 |
BANANABanana For Scale
|
$3.206 | $3.26 | $3.19 | $5.29万 | $5,845.37万 | -0.93% |
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $175.01万 | $1,270.37万 | -2.77% |
| 22 |
ENAEthena
|
$0.1863 | $0.1953 | $0.1844 | $1,597.37万 | $25.18亿 | -3.27% |
| 396 |
MIRAMira Network
|
$0.04018 | $0.04136 | $0.03978 | $27.34万 | $771.12万 | -0.94% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.10万 | $2,801.35万 | -1.60% |
| 46 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06446 | $525.81万 | — | 5.60% |
相关站点
共 40 个
MSTRB _币种排行
Artificial _以太坊ETH价格
USD1 _BTC行情
Arbitrum _加密货币行情
Aster _加密货币行情
INTCB _加密货币行情
Morpho _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _比特币行情
Amp _比特币
Amp _币种排行
牛来 _加密货币行情
Zcash _比特币
USD1 _比特币
First Digital _以太坊ETH价格
Quant _数字货币市值
Arbitrum _BTC行情
Litecoin _比特币
CoW Protocol _数字货币市值
Stellar _BTC行情
PancakeSwap _BTC行情
MSTRB _数字货币市值
BNB _比特币行情
Gravity _加密货币行情
Cardano _数字货币市值
PAX Gold _比特币行情
USDC _加密货币行情
Cardano _数字货币市值
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
MSTRB _比特币
LayerZero _币种排行
EUR _比特币
First Digital _比特币行情
Chainlink _比特币
Zcash _比特币
Celo _BTC行情
Hyperliquid _加密货币行情
Gravity _以太坊ETH价格