24H 最高$0.246
24H 最低$0.234
今日开盘$0.24
24H 成交量$17.19万
流通市值$242.04万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $59.87万 | $4.66亿 | 0.84% |
| 463 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $24.67万 | $191.13万 | -0.46% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 667 |
SHELLMyShell
|
$0.02029 | $0.02054 | $0.01926 | $5.55万 | $539.57万 | 3.26% |
| 420 |
SAPIENSapien
|
$0.04552 | $0.04725 | $0.04274 | $29.63万 | $1,151.71万 | 4.86% |
| 398 |
FOGOFOGO
|
$0.00187 | $0.00201 | $0.00187 | $33.26万 | — | -5.08% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 511 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $19.12万 | $3,101.79万 | -0.07% |
| 621 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.22万 | $788.90万 | -1.92% |
| 666 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $5.74万 | $5,899.09万 | 1.68% |
| 564 |
HOLOHoloworld AI
|
$0.055 | $0.0551 | $0.0505 | $15.10万 | $1,880.30万 | 7.21% |
| 521 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $18.28万 | $1,053.87万 | -0.29% |
| 21 |
ENAEthena
|
$0.1543 | $0.1578 | $0.1461 | $2,578.37万 | $20.84亿 | 3.00% |
| 582 |
MIRAMira Network
|
$0.03529 | $0.03642 | $0.03434 | $13.97万 | $686.46万 | 0.80% |
| 288 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $53.23万 | $2,341.01万 | -0.78% |
| 89 |
ZAMAZama
|
$0.06648 | $0.06952 | $0.06406 | $302.90万 | $1.70亿 | 1.92% |
相关站点
共 40 个
RWUSD _BTC行情
波场 _加密货币行情
以太经典 _加密货币行情
比特币 _比特币行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
Zama _比特币
SNXXB _加密货币行情
Plasma _BTC行情
Near Protocol _币种排行
币安币 _数字货币市值
狗币 _以太坊ETH价格
Artificial _数字货币市值
Render _比特币
Particle _比特币行情
Initia _以太坊ETH价格
SOXSB _BTC行情
Pump.fun _比特币行情
Bubblemaps _比特币
AMDB _币种排行
KORUB _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
比特现金 _比特币行情
Official _比特币
Avalanche _BTC行情
以太经典 _币种排行
Hedera _加密货币行情
Pyth Network _比特币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _以太坊ETH价格
大零币 _数字货币市值
Tether Gold _币种排行
Render _BTC行情
Solana _以太坊ETH价格