24H 最高$20.10
24H 最低$19.66
今日开盘$19.97
24H 成交量$89.55万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.75万 | $4.70亿 | -0.68% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.55万 | $190.68万 | -3.56% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 504 |
SHELLMyShell
|
$0.02014 | $0.02083 | $0.01993 | $12.51万 | $539.83万 | -2.42% |
| 577 |
SAPIENSapien
|
$0.04484 | $0.04702 | $0.04463 | $8.14万 | $1,117.98万 | -4.64% |
| 194 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $60.84万 | — | -5.14% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.36万 | $3,101.14万 | 0.91% |
| 595 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.71% |
| 612 |
BANANABanana For Scale
|
$2.96 | $3.05 | $2.95 | $4.96万 | $5,719.83万 | -2.21% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.20万 | $1,842.55万 | -2.74% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.49% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,414.26万 | $20.53亿 | -2.54% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.99万 | $2,414.67万 | -5.12% |
| 93 |
ZAMAZama
|
$0.0651 | $0.0701 | $0.06402 | $152.17万 | $1.70亿 | -7.05% |
相关站点
共 40 个
RWUSD _币种排行
Polymath _加密货币行情
COCOS _数字货币市值
Arbitrum _BTC行情
Tether Gold _比特币
艾达币 _比特币行情
NFPrompt _比特币行情
Uniswap _比特币行情
QQQB _BTC行情
Vanar Chain _币种排行
应用链 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _BTC行情
Huma Finance _币种排行
比特币 _BTC行情
Gitcoin _数字货币市值
StraitsX USD _比特币行情
瑞波币 _比特币
BitTensor _比特币行情
United Stables _加密货币行情
BUSD _比特币
艾达币 _加密货币行情
Sui _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
Zama _比特币行情
Shiba Inu _以太坊ETH价格
Wrapped _币种排行
Ethena _币种排行
Internet _比特币行情
Ethena _数字货币市值
Gram _以太坊ETH价格
Gains Network _币种排行
Wrapped _数字货币市值
Solana _比特币
Act I : The _比特币
Quant _以太坊ETH价格
比特币 _BTC行情
Plasma _BTC行情
DODO _BTC行情