24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.75万 | $4.70亿 | -0.68% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.55万 | $190.68万 | -3.56% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 504 |
SHELLMyShell
|
$0.02014 | $0.02083 | $0.01993 | $12.51万 | $539.83万 | -2.42% |
| 577 |
SAPIENSapien
|
$0.04484 | $0.04702 | $0.04463 | $8.14万 | $1,117.98万 | -4.64% |
| 194 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $60.84万 | — | -5.14% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.36万 | $3,101.14万 | 0.91% |
| 595 |
RARESuperRare
|
$0.01117 | $0.01172 | $0.01105 | $6.21万 | $798.61万 | -3.71% |
| 612 |
BANANABanana For Scale
|
$2.96 | $3.05 | $2.95 | $4.96万 | $5,719.83万 | -2.21% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.20万 | $1,842.55万 | -2.74% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.49% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,414.26万 | $20.53亿 | -2.54% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 286 |
BABYBabylon
|
$0.01057 | $0.01116 | $0.01048 | $37.99万 | $2,414.67万 | -5.12% |
| 93 |
ZAMAZama
|
$0.0651 | $0.0701 | $0.06402 | $152.17万 | $1.70亿 | -7.05% |
相关站点
共 40 个
Hyperliquid _比特币
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格
JUST _比特币
Worldcoin _BTC行情
Polymath _比特币
Aptos _比特币
波场 _加密货币行情
Act I : The _币种排行
Injective _加密货币行情
ONEchain _币种排行
瑞波币 _以太坊ETH价格
Polymath _比特币行情
Hashflow _比特币行情
Zama _数字货币市值
Pepe _以太坊ETH价格
Uniswap _币种排行
Holo _币种排行
Chainlink _比特币
莱特币 _比特币
Celo _比特币
RNDR _以太坊ETH价格
Sui _币种排行
Ondo _币种排行
Bubblemaps _BTC行情
Secret _比特币
Plasma _比特币
以太坊 _币种排行
以太坊 _币种排行
Chainlink _比特币行情
COCOS _数字货币市值
BFUSD _比特币
波场 _BTC行情
Polygon _BTC行情
BUSD _BTC行情
Caldera _BTC行情
Hedera _以太坊ETH价格
Ethena _币种排行
PAX Gold _以太坊ETH价格