加密高点
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-09 03:50:01
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02083 -1.33% Coin98C98 $0.01135 -2.66% CoW Protocol $0.1058 -1.40% LivepeerLPT $1.322 -2.22% Memecoin $0.000382 -3.78% LITEB $540.29 +0.26% Paris Saint-Germain Fan TokenPSG $0.344 -1.99% Pundi XPUNDIX $0.0915 -2.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
421 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $903.57万 -4.23%
335 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
357 NEXO NEXONexo $0.73 $0.739 $0.724$27.38万 $4.70亿 -0.68%
351 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.215$27.78万 $190.68万 -3.57%
72 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $52.77万 -37.13%
504 SHELL SHELLMyShell $0.02009 $0.02083 $0.01993$12.33万 $539.83万 -3.51%
574 SAPIEN SAPIENSapien $0.04492 $0.04693 $0.04463$8.29万 $1,117.98万 -4.06%
199 FOGO FOGOFOGO $0.00205 $0.00219 $0.00198$58.21万 — -5.53%
114 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
168 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,209.08万 2.02%
271 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
169 ARK ARKArk $0.1541 $0.1639 $0.1485$72.01万 $3,101.14万 0.39%
596 RARE RARESuperRare $0.01117 $0.01172 $0.01105$6.19万 $798.61万 -4.28%
610 BANANA BANANABanana For Scale $2.963 $3.05 $2.95$4.90万 $5,719.83万 -2.05%
597 HOLO HOLOHoloworld AI $0.0532 $0.0549 $0.0529$6.18万 $1,842.55万 -3.10%
510 ZKP ZKPPanther Protocol $0.0361 $0.0377 $0.0356$12.03万 $1,059.52万 -3.22%
17 ENA ENAEthena $0.1542 $0.1592 $0.1515$1,389.55万 $20.53亿 -2.10%
507 MIRA MIRAMira Network $0.03614 $0.03736 $0.03587$12.19万 $686.98万 -3.03%
288 BABY BABYBabylon $0.01057 $0.01116 $0.01048$37.94万 $2,414.67万 -4.95%
93 ZAMA ZAMAZama $0.06501 $0.07001 $0.06402$152.08万 $1.70亿 -6.73%

相关站点

共 40 个
Pump.fun _加密货币行情 币安币 _比特币 BUSD _以太坊ETH价格 CyberConnect _比特币行情 牛来 _比特币行情 Artificial _比特币行情 Gitcoin _比特币 Huma Finance _比特币行情 ONEchain _BTC行情 USDC _以太坊ETH价格 United Stables _加密货币行情 Aster _BTC行情 StraitsX USD _以太坊ETH价格 CyberConnect _比特币 USD1 _数字货币市值 Arbitrum _币种排行 Aptos _以太坊ETH价格 以太坊 _比特币 Hashflow _以太坊ETH价格 LayerZero _币种排行 狗币 _加密货币行情 Ripple USD _加密货币行情 牛来 _比特币 大零币 _加密货币行情 NFPrompt _BTC行情 Hyperliquid _BTC行情 Mitosis _BTC行情 Tether Gold _币种排行 Ripple USD _比特币 Pudgy Penguins _币种排行 BEAMX _币种排行 莱特币 _比特币行情 艾达币 _BTC行情 应用链 _BTC行情 Holo _加密货币行情 ONEchain _BTC行情 DODO _数字货币市值 DODO _比特币 应用链 _加密货币行情 Aster _BTC行情