24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $103.01万 | $4.83亿 | -2.50% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.09万 | $206.83万 | -0.86% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.00万 | $640.25万 | -3.12% |
| 521 |
SAPIENSapien
|
$0.04943 | $0.05106 | $0.04834 | $18.25万 | $1,247.29万 | -0.92% |
| 339 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $39.88万 | — | -6.72% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 358 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $37.06万 | $3,327.70万 | -2.79% |
| 584 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.59万 | $873.50万 | -0.89% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.17万 | $5,682.06万 | -2.03% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.60万 | $1,928.80万 | 0.00% |
| 397 |
ZKPPanther Protocol
|
$0.0408 | $0.0414 | $0.0396 | $31.98万 | $1,199.34万 | 2.26% |
| 22 |
ENAEthena
|
$0.1715 | $0.181 | $0.1667 | $2,221.74万 | $22.85亿 | -4.30% |
| 313 |
MIRAMira Network
|
$0.03903 | $0.04036 | $0.03774 | $44.15万 | $752.28万 | -2.50% |
| 370 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $35.95万 | $2,676.26万 | -0.94% |
| 97 |
ZAMAZAMA
|
$0.06761 | $0.07112 | $0.06664 | $247.54万 | — | -3.35% |
相关站点
共 40 个
NFPrompt _比特币行情
Caldera _加密货币行情
Caldera _以太坊ETH价格
INTWB _比特币
Mitosis _币种排行
Caldera _BTC行情
Official _比特币
Near Protocol _币种排行
Official _币种排行
MARSCOIN _以太坊ETH价格
Huma Finance _BTC行情
XRP _比特币
BNB _以太坊ETH价格
Chainlink _以太坊ETH价格
Litecoin _比特币行情
SNDKB _数字货币市值
SNXXB _比特币
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena _比特币行情
SNDKB _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _数字货币市值
AMDB _以太坊ETH价格
INTWB _以太坊ETH价格
Zcash _加密货币行情
牛来 _数字货币市值
MRVLB _比特币
United Stables _以太坊ETH价格
Aptos _比特币
Initia _加密货币行情
BFUSD _BTC行情
Initia _币种排行
INTWB _数字货币市值
Pump.fun _比特币
Sui _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _比特币
Celestia _加密货币行情
QQQB _BTC行情