24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -4.14% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.54万 | $640.25万 | -4.23% |
| 510 |
SAPIENSapien
|
$0.04899 | $0.05148 | $0.04868 | $19.53万 | $1,247.29万 | -4.54% |
| 373 |
FOGOFOGO
|
$0.00236 | $0.00261 | $0.00236 | $36.31万 | — | -9.23% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.10万 | $3,327.70万 | -6.66% |
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.86万 | $873.50万 | -3.47% |
| 639 |
BANANABanana For Scale
|
$3.068 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -4.30% |
| 585 |
HOLOHoloworld AI
|
$0.0552 | $0.0568 | $0.0546 | $13.21万 | $1,928.80万 | -2.82% |
| 254 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.00万 | $1,199.34万 | -2.66% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,513.71万 | $22.85亿 | -9.14% |
| 372 |
MIRAMira Network
|
$0.03797 | $0.04036 | $0.03791 | $36.75万 | $752.28万 | -5.57% |
| 336 |
BABYBabylon
|
$0.01148 | $0.01213 | $0.01146 | $41.50万 | $2,676.26万 | -5.28% |
| 94 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $291.24万 | — | -2.79% |
相关站点
共 40 个
Celo _BTC行情
INTCB _加密货币行情
Aave _数字货币市值
First Digital _比特币行情
Hedera _加密货币行情
Gram _比特币
TQQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _加密货币行情
Zcash _数字货币市值
Filecoin _比特币
Gram _比特币
Aerodrome _比特币行情
Hedera _加密货币行情
SNDKB _以太坊ETH价格
Hyperliquid _比特币行情
Holo _BTC行情
LayerZero _比特币
SKHYB _比特币
BitTensor _币种排行
EUR _比特币行情
NBISB _比特币
PAX Gold _比特币
Pudgy Penguins _加密货币行情
1000CAT _比特币
BEAMX _BTC行情
AMDB _BTC行情
INTCB _BTC行情
First Digital _以太坊ETH价格
Lisk _比特币行情
Uniswap _比特币
Cardano _BTC行情
Origin _以太坊ETH价格
Celestia _加密货币行情
Gram _比特币
Ethena _以太坊ETH价格
SOXLB _BTC行情
DRAMB _BTC行情
TSLAB _比特币
Gitcoin _比特币