24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02297
24H 成交量$38.23万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.84万 | $4.83亿 | -2.24% |
| 365 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.98万 | $206.83万 | -2.95% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02294 | $0.02423 | $0.02249 | $22.04万 | $640.25万 | -4.22% |
| 512 |
SAPIENSapien
|
$0.04899 | $0.05106 | $0.04834 | $18.76万 | $1,247.29万 | -1.86% |
| 319 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $42.62万 | — | -7.14% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 382 |
ARKArk
|
$0.1633 | $0.1707 | $0.1593 | $34.16万 | $3,327.70万 | -2.27% |
| 582 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.52万 | $873.50万 | -0.73% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.11万 | $5,682.06万 | -2.16% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.36% |
| 265 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $55.24万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.84万 | $22.85亿 | -4.82% |
| 331 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03774 | $41.19万 | $752.28万 | -2.22% |
| 357 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 97 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06664 | $261.17万 | — | -1.37% |
相关站点
共 40 个
Bitcoin _BTC行情
Pendle _加密货币行情
PAX Gold _比特币
Mitosis _数字货币市值
Haedal _加密货币行情
Filecoin _BTC行情
Aptos _币种排行
SKHYB _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin Cash _BTC行情
BNCB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
SKHYB _币种排行
GOOGLB _比特币行情
Uniswap _以太坊ETH价格
MRVLB _加密货币行情
Plasma _加密货币行情
SKHYB _比特币行情
Pudgy Penguins _比特币
BNB _比特币
Pump.fun _加密货币行情
Aptos _BTC行情
USDC _BTC行情
Ondo _加密货币行情
THORChain _BTC行情
Aerodrome _数字货币市值
Lisk _币种排行
Injective _币种排行
Sui _比特币行情
Hyperliquid _比特币行情
MSTRB _比特币行情
Bitcoin _比特币
MSTRB _比特币行情
Hashflow _以太坊ETH价格
CRCLB _数字货币市值
Ondo _币种排行
GOOGLB _币种排行
Celestia _数字货币市值