24H 最高$7.09
24H 最低$6.88
今日开盘$7.05
24H 成交量$107.18万
流通市值$10.92亿
24H 涨跌额(-$0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $101.49万 | $4.83亿 | -2.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02327 | $0.02423 | $0.02249 | $22.47万 | $640.25万 | -3.40% |
| 525 |
SAPIENSapien
|
$0.04915 | $0.05106 | $0.04834 | $18.11万 | $1,247.29万 | -1.35% |
| 336 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.52万 | — | -7.09% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -2.02% |
| 578 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -0.32% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 309 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $45.44万 | $1,199.34万 | 1.99% |
| 22 |
ENAEthena
|
$0.17 | $0.181 | $0.1667 | $2,172.45万 | $22.85亿 | -5.19% |
| 327 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.75万 | $752.28万 | -3.05% |
| 351 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.36% |
| 96 |
ZAMAZAMA
|
$0.06756 | $0.07112 | $0.06664 | $259.48万 | — | -1.97% |
相关站点
共 40 个
Hedera _比特币行情
Stellar _比特币
Hashflow _比特币
Hashflow _数字货币市值
MSTRB _比特币
Ethena USDe _BTC行情
EUR _加密货币行情
Cardano _币种排行
Zcash _比特币
Worldcoin _加密货币行情
TQQQB _加密货币行情
THORChain _比特币行情
TSLAB _比特币行情
Artificial _加密货币行情
Ripple USD _比特币
Stellar _数字货币市值
Zcash _币种排行
BFUSD _币种排行
Solana _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
QQQB _比特币行情
Injective _以太坊ETH价格
INTWB _BTC行情
Near Protocol _币种排行
Quant _BTC行情
MRVLB _以太坊ETH价格
SKHYB _加密货币行情
Celestia _比特币
BNCB _币种排行
SKHYB _数字货币市值
SNXXB _币种排行
Bitcoin _币种排行
TQQQB _比特币行情
INTWB _BTC行情
Sui _币种排行
Ethena _以太坊ETH价格
Litecoin _比特币
USDC _以太坊ETH价格
Official _币种排行