24H 最高$1.10
24H 最低$1.00
今日开盘$1.078
24H 成交量$36.28万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -1.97% |
| 377 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | -0.43% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 488 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.19万 | $640.25万 | -2.63% |
| 525 |
SAPIENSapien
|
$0.0493 | $0.05106 | $0.04834 | $18.11万 | $1,247.29万 | -0.92% |
| 335 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.67万 | — | -6.67% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
ARKArk
|
$0.164 | $0.1707 | $0.1593 | $37.11万 | $3,327.70万 | -2.90% |
| 583 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $13.53万 | $873.50万 | -0.41% |
| 654 |
BANANABanana For Scale
|
$3.09 | $3.16 | $3.05 | $7.21万 | $5,682.06万 | -1.87% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
| 370 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $35.94万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,176.53万 | $22.85亿 | -4.37% |
| 326 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03774 | $41.97万 | $752.28万 | -2.80% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
相关站点
共 40 个
TONToken _加密货币行情
BNB _比特币行情
Ethereum _BTC行情
TSLAB _以太坊ETH价格
Hedera _BTC行情
USDC _比特币行情
KORUB _数字货币市值
牛来 _BTC行情
THORChain _BTC行情
TQQQB _数字货币市值
Injective _加密货币行情
LITEB _加密货币行情
Plasma _数字货币市值
SNXXB _比特币
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Injective _比特币行情
Solana _比特币
Bubblemaps _比特币
MSTRB _币种排行
KORUB _币种排行
Cardano _以太坊ETH价格
CRWVB _数字货币市值
United Stables _币种排行
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
BFUSD _比特币
INTWB _币种排行
NBISB _比特币行情
DRAMB _BTC行情
Pepe _币种排行
SOXLB _比特币
Aerodrome _BTC行情
United Stables _币种排行
Initia _以太坊ETH价格
Ethereum _币种排行
Gitcoin _以太坊ETH价格
AAPLB _比特币
Cardano _数字货币市值