24H 最高$0.01409
24H 最低$0.01264
今日开盘$0.01407
24H 成交量$29.51万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
NEXONexo
|
$0.658 | $0.7 | $0.647 | $117.60万 | $4.37亿 | -1.35% |
| 456 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.20万 | $180.74万 | -4.27% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02429 | $0.03321 | $0.02426 | $862.09万 | $724.12万 | -14.65% |
| 334 |
SAPIENSapien
|
$0.03748 | $0.03972 | $0.03644 | $42.80万 | $981.78万 | -5.21% |
| 317 |
FOGOFOGO
|
$0.00176 | $0.00185 | $0.00164 | $46.41万 | — | -4.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 414 |
ARKArk
|
$0.1375 | $0.1432 | $0.1326 | $29.02万 | $2,820.85万 | -3.71% |
| 364 |
RARESuperRare
|
$0.00857 | $0.00915 | $0.00822 | $36.67万 | $634.01万 | -5.82% |
| 312 |
BANANABanana For Scale
|
$2.703 | $2.78 | $2.55 | $47.23万 | $4,137.58万 | 1.62% |
| 333 |
HOLOHoloworld AI
|
$0.0453 | $0.0488 | $0.0427 | $43.06万 | $1,609.25万 | -6.60% |
| 369 |
ZKPPanther Protocol
|
$0.0295 | $0.0318 | $0.0283 | $35.04万 | $928.89万 | -6.65% |
| 20 |
ENAEthena
|
$0.1186 | $0.1248 | $0.11 | $3,667.22万 | $16.34亿 | -4.28% |
| 393 |
MIRAMira Network
|
$0.03034 | $0.03195 | $0.02895 | $31.67万 | $601.48万 | -4.17% |
| 274 |
BABYBabylon
|
$0.00829 | $0.00889 | $0.00804 | $55.82万 | $2,000.07万 | -6.33% |
| 86 |
ZAMAZama
|
$0.0539 | $0.05647 | $0.05111 | $383.46万 | $1.70亿 | -4.09% |