24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $101.33万 | $4.83亿 | -0.93% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.79万 | $206.83万 | -0.85% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.33万 | $640.25万 | -3.15% |
| 557 |
SAPIENSapien
|
$0.05022 | $0.05071 | $0.04834 | $15.93万 | $1,247.29万 | -0.59% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.01万 | — | -7.06% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.18万 | $3,327.70万 | -1.13% |
| 595 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.55万 | $873.50万 | 0.24% |
| 656 |
BANANABanana For Scale
|
$3.128 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -0.48% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.76万 | $1,928.80万 | 0.00% |
| 385 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $33.89万 | $1,199.34万 | -0.49% |
| 21 |
ENAEthena
|
$0.1699 | $0.1789 | $0.1667 | $2,294.49万 | $22.85亿 | -3.90% |
| 304 |
MIRAMira Network
|
$0.03926 | $0.04003 | $0.03774 | $47.46万 | $752.28万 | -1.18% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.74万 | $2,676.26万 | -0.34% |
| 95 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06663 | $236.65万 | — | -4.08% |
相关站点
共 40 个
GOOGLB _数字货币市值
THORChain _以太坊ETH价格
Hashflow _比特币
Hyperliquid _币种排行
Morpho _币种排行
Cosmos _BTC行情
Aerodrome _加密货币行情
XRP _比特币
Morpho _比特币
AMDB _加密货币行情
Ripple USD _BTC行情
Gram _以太坊ETH价格
TRON _比特币
MSTRB _数字货币市值
BNB _比特币
Celo _比特币
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
USD1 _币种排行
PAX Gold _BTC行情
MARSCOIN _比特币行情
Celestia _BTC行情
Worldcoin _以太坊ETH价格
AMDB _币种排行
SNDKB _币种排行
Ripple USD _比特币
Zcash _以太坊ETH价格
Stellar _BTC行情
Pepe _比特币行情
Avalanche _BTC行情
Caldera _比特币
ZAMA _比特币
TSLAB _BTC行情
Arbitrum _比特币
MUB _加密货币行情
RWUSD _数字货币市值
CRCLB _数字货币市值
Pump.fun _比特币
Aster _以太坊ETH价格
United Stables _数字货币市值