24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 341 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $28.25万 | $4.77亿 | -1.08% |
| 236 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.61万 | $198.66万 | -0.88% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.02072 | $0.02132 | $0.02055 | $8.56万 | $569.86万 | -1.89% |
| 560 |
SAPIENSapien
|
$0.0474 | $0.04916 | $0.04697 | $10.15万 | $1,226.50万 | -3.50% |
| 209 |
FOGOFOGO
|
$0.00226 | $0.00241 | $0.0022 | $61.01万 | — | -4.24% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $9.57万 | $3,199.41万 | -3.51% |
| 572 |
RARESuperRare
|
$0.01175 | $0.01211 | $0.01165 | $9.38万 | $859.52万 | -2.00% |
| 580 |
BANANABanana For Scale
|
$3.051 | $3.15 | $3.02 | $8.70万 | $5,984.43万 | -2.12% |
| 653 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0548 | $3.61万 | $1,926.64万 | -0.90% |
| 403 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0371 | $22.95万 | $1,129.74万 | -0.53% |
| 23 |
ENAEthena
|
$0.1583 | $0.1672 | $0.1572 | $1,023.14万 | $22.40亿 | -4.81% |
| 528 |
MIRAMira Network
|
$0.03754 | $0.03851 | $0.03715 | $12.57万 | $725.80万 | -1.19% |
| 475 |
BABYBabylon
|
$0.01125 | $0.01148 | $0.01103 | $16.26万 | $2,613.42万 | -1.49% |
| 106 |
ZAMAZama
|
$0.06954 | $0.0708 | $0.06815 | $139.36万 | $1.70亿 | -0.60% |
相关站点
共 40 个
RNDR _比特币
Arbitrum _比特币
Caldera _BTC行情
Quant _比特币行情
Solana _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
Meteora _币种排行
Stacks _数字货币市值
Filecoin _BTC行情
应用链 _以太坊ETH价格
Celestia _币种排行
JUST _BTC行情
USD1 _加密货币行情
Ether.fi _BTC行情
Stacks _比特币
达世币 _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Aster _比特币行情
PAX Gold _币种排行
USD1 _比特币
QQQB _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _币种排行
COCOS _BTC行情
Aptos _以太坊ETH价格
以太坊 _数字货币市值
Sign _BTC行情
币安币 _加密货币行情
QQQB _BTC行情
Meteora _加密货币行情
Bubblemaps _比特币行情
COCOS _币种排行
狗币 _比特币行情
以太坊 _BTC行情
Filecoin _加密货币行情
波场 _数字货币市值
Solana _以太坊ETH价格