24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $93.01万 | $4.83亿 | -3.77% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02296 | $27.65万 | $640.25万 | -2.45% |
| 513 |
SAPIENSapien
|
$0.0495 | $0.05148 | $0.04868 | $19.31万 | $1,247.29万 | -3.09% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.02% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 340 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $40.99万 | $2,676.26万 | -3.81% |
| 94 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06682 | $297.21万 | — | -1.73% |
相关站点
共 40 个
Filecoin _加密货币行情
INTWB _比特币行情
MARSCOIN _比特币
Litecoin _比特币行情
SKHYB _币种排行
ZAMA _比特币
1000CAT _币种排行
OFFICIAL TRUMP _比特币
LayerZero _数字货币市值
1000CAT _数字货币市值
GOOGLB _数字货币市值
Solana _加密货币行情
KORUB _BTC行情
Quant _币种排行
MSTRB _BTC行情
Huma Finance _以太坊ETH价格
MegaETH _币种排行
EUR _以太坊ETH价格
Bitcoin _币种排行
Filecoin _以太坊ETH价格
Lisk _比特币
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _BTC行情
Gram _BTC行情
Avalanche _币种排行
LITEB _BTC行情
Dogecoin _加密货币行情
CRCLB _比特币行情
Aave _比特币行情
CRCLB _以太坊ETH价格
BNB _BTC行情
CRWVB _比特币行情
GOOGLB _比特币
Celestia _以太坊ETH价格
LITEB _比特币行情
Pump.fun _以太坊ETH价格
MRVLB _比特币
Sophon _比特币
Bitcoin Cash _以太坊ETH价格