24H 最高$0.377
24H 最低$0.348
今日开盘$0.371
24H 成交量$18.12万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $101.44万 | $4.83亿 | -1.71% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.24万 | $206.83万 | -0.85% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 482 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.60万 | $640.25万 | -3.23% |
| 559 |
SAPIENSapien
|
$0.05028 | $0.05087 | $0.04834 | $15.97万 | $1,247.29万 | -1.10% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00257 | $0.0023 | $37.97万 | — | -6.64% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 360 |
ARKArk
|
$0.1658 | $0.1692 | $0.1593 | $36.83万 | $3,327.70万 | -1.13% |
| 595 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.76万 | $873.50万 | -0.24% |
| 657 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -0.48% |
| 534 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.78万 | $1,928.80万 | 0.36% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.66万 | $1,199.34万 | 0.49% |
| 21 |
ENAEthena
|
$0.1718 | $0.1797 | $0.1667 | $2,273.74万 | $22.85亿 | -4.29% |
| 316 |
MIRAMira Network
|
$0.03949 | $0.0401 | $0.03774 | $44.42万 | $752.28万 | -1.37% |
| 367 |
BABYBabylon
|
$0.01184 | $0.0119 | $0.0114 | $35.53万 | $2,676.26万 | -0.17% |
| 97 |
ZAMAZAMA
|
$0.06759 | $0.07057 | $0.06664 | $236.17万 | — | -4.13% |
相关站点
共 40 个
Hedera _币种排行
USDC _数字货币市值
TRON _币种排行
Worldcoin _以太坊ETH价格
Initia _加密货币行情
SNXXB _币种排行
TRON _比特币
XRP _比特币行情
Quant _比特币
GOOGLB _加密货币行情
ZAMA _加密货币行情
Chainlink _BTC行情
Nomina _比特币
INTCB _币种排行
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _比特币行情
KORUB _币种排行
Hashflow _数字货币市值
Pepe _以太坊ETH价格
Uniswap _比特币
PAX Gold _以太坊ETH价格
BNCB _币种排行
Bitcoin Cash _比特币
Holo _比特币
NBISB _BTC行情
Ondo _币种排行
Uniswap _BTC行情
Ripple USD _比特币
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
ZAMA _比特币行情
KORUB _加密货币行情
BNB _比特币行情
SOXLB _币种排行
SKHYB _BTC行情
TQQQB _以太坊ETH价格
BEAMX _数字货币市值
Initia _比特币