24H 最高$0.02027
24H 最低$0.01925
今日开盘$0.02005
24H 成交量$41.51万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $89.27万 | $4.83亿 | -4.29% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.97万 | $206.83万 | -2.95% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -1.11% |
| 513 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.50万 | $1,247.29万 | -2.95% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.12万 | $3,327.70万 | 0.43% |
| 514 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.24% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 580 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.25% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,589.12万 | $22.85亿 | -5.47% |
| 417 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.19万 | $752.28万 | -2.09% |
| 345 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.21万 | $2,676.26万 | -3.57% |
| 89 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $312.73万 | — | -1.59% |
相关站点
共 40 个
ZAMA _比特币
Dogecoin _币种排行
Stellar _比特币
Ethena _以太坊ETH价格
BNB _数字货币市值
Zcash _比特币
Pump.fun _以太坊ETH价格
LITEB _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币行情
Ethena USDe _以太坊ETH价格
INTCB _加密货币行情
Pepe _BTC行情
Pepe _比特币
Aerodrome _BTC行情
SNXXB _数字货币市值
Quant _数字货币市值
Pendle _BTC行情
Tether Gold _以太坊ETH价格
Sui _BTC行情
Huma Finance _比特币
Stellar _BTC行情
PAX Gold _BTC行情
Aave _BTC行情
XRP _BTC行情
DRAMB _比特币
Caldera _币种排行
Near Protocol _BTC行情
MSTRB _比特币
NVDAB _比特币
Huma Finance _BTC行情
TSLAB _比特币
Avalanche _币种排行
Stacks _数字货币市值
Sui _BTC行情
AMDB _币种排行
BEAMX _数字货币市值
TONToken _数字货币市值
Ondo _币种排行
Dogecoin _数字货币市值