24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02605
24H 成交量$484.34万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.75万 | $4.83亿 | -2.10% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 492 |
SHELLMyShell
|
$0.02318 | $0.0242 | $0.02249 | $20.94万 | $640.25万 | -3.70% |
| 524 |
SAPIENSapien
|
$0.04946 | $0.05106 | $0.04834 | $17.94万 | $1,247.29万 | -1.67% |
| 338 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $39.92万 | — | -7.48% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -1.37% |
| 655 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.16% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.57万 | $1,928.80万 | -0.36% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 312 |
MIRAMira Network
|
$0.03919 | $0.04036 | $0.03774 | $44.57万 | $752.28万 | -2.22% |
| 368 |
BABYBabylon
|
$0.01167 | $0.01192 | $0.0114 | $35.78万 | $2,676.26万 | -1.52% |
| 97 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06664 | $247.30万 | — | -3.52% |
相关站点
共 40 个
Zcash _比特币行情
Aerodrome _加密货币行情
SOXLB _BTC行情
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
Cardano _比特币
MRVLB _BTC行情
Mitosis _以太坊ETH价格
Filecoin _币种排行
THORChain _币种排行
Hedera _数字货币市值
MSTRB _比特币
BEAMX _比特币行情
DRAMB _加密货币行情
Stellar _以太坊ETH价格
Stellar _比特币
Zcash _数字货币市值
Gitcoin _比特币行情
MRVLB _比特币行情
Huma Finance _BTC行情
AMDB _加密货币行情
SKHYB _比特币
GOOGLB _加密货币行情
Litecoin _币种排行
Official _比特币行情
Haedal _BTC行情
USDC _以太坊ETH价格
INTWB _比特币
Injective _币种排行
Solana _币种排行
BNCB _币种排行
EUR _BTC行情
PAX Gold _BTC行情
QQQB _比特币
ZAMA _比特币行情
Zcash _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _BTC行情