24H 最高$24.93
24H 最低$21.93
今日开盘$24.2
24H 成交量$56.05万
流通市值—
24H 涨跌额(-$2.05)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $88.47万 | $4.83亿 | -3.52% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.66万 | $640.25万 | -0.98% |
| 518 |
SAPIENSapien
|
$0.04914 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -3.29% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.44万 | — | -7.31% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 515 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01204 | $19.47万 | $873.50万 | -2.25% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.25% |
| 581 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.69万 | $1,928.80万 | -0.89% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 424 |
MIRAMira Network
|
$0.03883 | $0.04036 | $0.03818 | $29.49万 | $752.28万 | -2.07% |
| 339 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.95万 | $2,676.26万 | -3.66% |
| 88 |
ZAMAZAMA
|
$0.06773 | $0.07112 | $0.06682 | $313.47万 | — | -1.78% |
相关站点
共 40 个
MegaETH _币种排行
Sui _BTC行情
AAPLB _加密货币行情
Sui _比特币行情
Stacks _币种排行
MRVLB _加密货币行情
MRVLB _比特币行情
Worldcoin _比特币
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Cardano _比特币行情
NBISB _比特币
Avalanche _BTC行情
USDC _比特币
CRCLB _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _比特币行情
Caldera _加密货币行情
QQQB _比特币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
Aster _比特币行情
NBISB _比特币
SNDKB _加密货币行情
LayerZero _加密货币行情
Cardano _BTC行情
RWUSD _比特币
PAX Gold _以太坊ETH价格
Ethereum _比特币
Avalanche _比特币
Solana _比特币
Worldcoin _比特币
INTWB _比特币
Polkadot _比特币
THORChain _币种排行
INTCB _比特币行情
SOXLB _数字货币市值
TONToken _数字货币市值
牛来 _币种排行
TSLAB _加密货币行情