24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03194
24H 成交量$76.41万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.59万 | $4.83亿 | -1.06% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.02万 | $206.83万 | -0.43% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 495 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $20.71万 | $640.25万 | -2.26% |
| 541 |
SAPIENSapien
|
$0.04988 | $0.05106 | $0.04834 | $17.08万 | $1,247.29万 | -0.68% |
| 337 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.48万 | — | -7.09% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.33万 | $3,327.70万 | -2.71% |
| 585 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.40万 | $873.50万 | -0.81% |
| 656 |
BANANABanana For Scale
|
$3.122 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.70% |
| 578 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | 0.54% |
| 387 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $33.75万 | $1,199.34万 | 2.75% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,254.06万 | $22.85亿 | -3.85% |
| 311 |
MIRAMira Network
|
$0.03944 | $0.04036 | $0.03774 | $45.68万 | $752.28万 | -1.45% |
| 367 |
BABYBabylon
|
$0.01172 | $0.01192 | $0.0114 | $36.13万 | $2,676.26万 | -0.76% |
| 99 |
ZAMAZAMA
|
$0.06802 | $0.07098 | $0.06664 | $237.00万 | — | -4.09% |
相关站点
共 40 个
Initia _比特币
EUR _以太坊ETH价格
DRAMB _数字货币市值
XRP _比特币行情
NBISB _币种排行
Gram _币种排行
QQQB _比特币
Stellar _币种排行
INTCB _比特币
Aptos _加密货币行情
MUB _币种排行
MegaETH _BTC行情
Cosmos _数字货币市值
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
DRAMB _比特币行情
Ripple USD _以太坊ETH价格
MUB _加密货币行情
EUR _比特币行情
Stellar _数字货币市值
Hedera _加密货币行情
Chainlink _比特币行情
Artificial _币种排行
BFUSD _币种排行
INTWB _比特币行情
GOOGLB _比特币
SNXXB _以太坊ETH价格
XRP _BTC行情
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
NVDAB _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币行情
Hedera _BTC行情
Cardano _币种排行
SKHYB _比特币行情
First Digital _币种排行
Quant _加密货币行情
XRP _BTC行情