24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1202
24H 成交量$23.43万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $87.55万 | $4.83亿 | -3.27% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.87万 | $206.83万 | -2.53% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.0234 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -0.13% |
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -3.05% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.38万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.84万 | $3,327.70万 | 0.91% |
| 517 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.44万 | $873.50万 | -1.53% |
| 634 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 580 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.48万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1719 | $0.187 | $0.168 | $2,589.76万 | $22.85亿 | -5.03% |
| 432 |
MIRAMira Network
|
$0.03908 | $0.04036 | $0.03818 | $28.31万 | $752.28万 | -1.26% |
| 339 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $40.94万 | $2,676.26万 | -3.23% |
| 88 |
ZAMAZAMA
|
$0.06794 | $0.07112 | $0.06682 | $319.91万 | — | -1.02% |
相关站点
共 40 个
TQQQB _加密货币行情
Near Protocol _加密货币行情
Avalanche _比特币
TONToken _加密货币行情
SOXLB _数字货币市值
MSTRB _比特币
Celo _BTC行情
MARSCOIN _加密货币行情
Eigenlayer _比特币行情
BEAMX _币种排行
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
1000CAT _比特币
Pendle _加密货币行情
TONToken _以太坊ETH价格
Stacks _以太坊ETH价格
Cardano _币种排行
Aerodrome _比特币行情
Origin _BTC行情
BitTensor _加密货币行情
Sui _以太坊ETH价格
Caldera _比特币行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _BTC行情
Stacks _比特币行情
Caldera _比特币行情
Stacks _加密货币行情
BNCB _以太坊ETH价格
TONToken _数字货币市值
XRP _加密货币行情
Cardano _以太坊ETH价格
Caldera _数字货币市值
Aptos _比特币
Pump.fun _BTC行情
Bitcoin _比特币
TSLAB _数字货币市值
Litecoin _以太坊ETH价格
XRP _加密货币行情