24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1914
24H 成交量$195.79万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.56万 | $4.72亿 | -0.27% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.69万 | $198.22万 | -0.88% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.76万 | $555.55万 | -1.90% |
| 568 |
SAPIENSapien
|
$0.04601 | $0.04806 | $0.04587 | $7.85万 | $1,151.51万 | -4.07% |
| 193 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $63.15万 | — | -7.11% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
ARKArk
|
$0.1488 | $0.1583 | $0.1485 | $9.75万 | $3,052.82万 | -5.58% |
| 578 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01141 | $6.76万 | $822.17万 | -4.76% |
| 607 |
BANANABanana For Scale
|
$3.026 | $3.12 | $3.01 | $4.54万 | $5,740.42万 | -2.39% |
| 590 |
HOLOHoloworld AI
|
$0.0541 | $0.0559 | $0.054 | $5.79万 | $1,881.43万 | -3.05% |
| 457 |
ZKPPanther Protocol
|
$0.0365 | $0.0379 | $0.0363 | $15.81万 | $1,086.10万 | -3.44% |
| 16 |
ENAEthena
|
$0.1539 | $0.1653 | $0.1533 | $1,210.02万 | $20.96亿 | -6.27% |
| 491 |
MIRAMira Network
|
$0.03655 | $0.038 | $0.0365 | $12.57万 | $705.68万 | -3.71% |
| 287 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01069 | $37.34万 | $2,467.37万 | -4.30% |
| 98 |
ZAMAZama
|
$0.06689 | $0.07011 | $0.06677 | $147.27万 | $1.70亿 | -2.25% |
相关站点
共 40 个
Worldcoin _BTC行情
Polygon _加密货币行情
Polymath _币种排行
狗币 _币种排行
大零币 _比特币
Caldera _BTC行情
Midnight _以太坊ETH价格
Starknet _币种排行
恒星币 _BTC行情
Wrapped _比特币行情
币安币 _币种排行
Polymath _以太坊ETH价格
Chainlink _BTC行情
Sui _加密货币行情
Official _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币行情
Injective _以太坊ETH价格
BitTensor _币种排行
Zama _币种排行
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
Tether Gold _币种排行
Ondo _比特币行情
Raydium _比特币
Amp _币种排行
Amp _数字货币市值
Hamster Kombat _BTC行情
Aerodrome _数字货币市值
USD1 _加密货币行情
Aerodrome _数字货币市值
Ethena _BTC行情
USDC _数字货币市值
Hyperliquid _数字货币市值
Internet _比特币
Polymath _以太坊ETH价格
Ripple USD _数字货币市值
Act I : The _BTC行情
Uniswap _BTC行情
Gram _比特币行情