24H 最高$2.85
24H 最低$2.49
今日开盘$2.77
24H 成交量$52.25万
流通市值$2,095.70万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.14万 | $4.80亿 | -4.15% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.17万 | $195.58万 | -1.73% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02049 | $0.02281 | $0.02028 | $18.66万 | $561.55万 | -8.97% |
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
| 89 |
FOGOFOGO
|
$0.00232 | $0.00293 | $0.00225 | $400.16万 | — | 2.20% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
ARKArk
|
$0.162 | $0.1643 | $0.1525 | $22.14万 | $3,112.43万 | 0.68% |
| 615 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.30万 | $858.49万 | -3.75% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.65万 | $1,906.05万 | -2.30% |
| 422 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0362 | $35.30万 | $1,087.27万 | -6.47% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,133.54万 | $21.82亿 | -8.54% |
| 404 |
MIRAMira Network
|
$0.03755 | $0.04027 | $0.03618 | $37.22万 | $708.79万 | -5.39% |
| 265 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01128 | $69.67万 | $2,640.62万 | -2.49% |
| 100 |
ZAMAZama
|
$0.06902 | $0.07302 | $0.06566 | $300.26万 | $1.70亿 | -1.58% |
相关站点
共 40 个
波场 _以太坊ETH价格
Artificial _数字货币市值
Caldera _BTC行情
比特币
牛来 _数字货币市值
StraitsX XUSD _BTC行情
Pendle _币种排行
Avalanche _比特币行情
Ondo _BTC行情
Gram _BTC行情
Hyperliquid _比特币
TQQQB _加密货币行情
Pendle _比特币行情
Caldera _比特币
瑞波币 _数字货币市值
USD1 _BTC行情
瑞波币 _BTC行情
Celo _数字货币市值
Celo _币种排行
USD1 _数字货币市值
Aster _数字货币市值
Near Protocol _加密货币行情
以太坊 _加密货币行情
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
StraitsX XUSD _比特币
Aster _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Pump.fun _比特币行情
SNXXB _币种排行
United Stables _比特币
Injective _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _比特币行情
Uniswap _币种排行
Solana _以太坊ETH价格
Celo _加密货币行情
FOGO _数字货币市值
比特币 _加密货币行情