24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2687
24H 成交量$18.80万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $89.85万 | $4.83亿 | -4.17% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.51万 | $640.25万 | -1.66% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.47万 | $1,247.29万 | -3.04% |
| 368 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.34万 | — | -6.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.20万 | $3,327.70万 | 0.73% |
| 513 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $19.55万 | $873.50万 | -2.25% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.66万 | $1,928.80万 | -1.25% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.41万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.40万 | $22.85亿 | -6.58% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.76万 | $752.28万 | -2.28% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 89 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $311.93万 | — | -1.87% |
相关站点
共 40 个
NFPrompt _比特币行情
Stellar _币种排行
Huma Finance _数字货币市值
Worldcoin _加密货币行情
Stellar _币种排行
Uniswap _加密货币行情
XRP _BTC行情
INTCB _比特币
MUB _币种排行
CRWVB _比特币行情
MSTRB _比特币行情
Sophon _币种排行
NFPrompt _币种排行
Solana _以太坊ETH价格
PAX Gold _比特币
Sui _数字货币市值
Uniswap _币种排行
Ondo _比特币行情
Aave _比特币行情
Cardano _比特币
Polkadot _比特币行情
Pump.fun _数字货币市值
MRVLB _比特币
United Stables _数字货币市值
United Stables _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _数字货币市值
Plasma _加密货币行情
First Digital _比特币行情
MSTRB _以太坊ETH价格
TQQQB _比特币
Dogecoin _比特币
Aerodrome _比特币行情
Caldera _加密货币行情
Arbitrum _BTC行情
MegaETH _比特币
SNXXB _BTC行情
QQQB _比特币行情
Hyperliquid _比特币
Worldcoin _加密货币行情