24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06611
24H 成交量$162.09万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.53万 | $4.83亿 | -1.97% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02331 | $0.02423 | $0.02249 | $22.11万 | $640.25万 | -3.16% |
| 522 |
SAPIENSapien
|
$0.04904 | $0.05106 | $0.04834 | $18.33万 | $1,247.29万 | -1.47% |
| 336 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $40.55万 | — | -7.12% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 576 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.97万 | $873.50万 | -0.57% |
| 653 |
BANANABanana For Scale
|
$3.087 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.81% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 324 |
MIRAMira Network
|
$0.03852 | $0.04036 | $0.03774 | $41.86万 | $752.28万 | -2.90% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.69万 | $2,676.26万 | -1.69% |
| 97 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $260.90万 | — | -1.33% |
相关站点
共 40 个
Ondo _比特币
Stellar _比特币
DRAMB _BTC行情
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格
Ripple USD _币种排行
CRCLB _币种排行
First Digital _币种排行
INTCB _BTC行情
DRAMB _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _数字货币市值
CRWVB _BTC行情
Huma Finance _数字货币市值
QQQB _加密货币行情
AAPLB _以太坊ETH价格
Hedera _加密货币行情
TONToken _加密货币行情
Pump.fun _以太坊ETH价格
Cardano _比特币
Holo _比特币行情
SNXXB _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _币种排行
Litecoin _比特币行情
Ethereum _加密货币行情
INTWB _加密货币行情
Plasma _币种排行
Worldcoin _BTC行情
AMDB _比特币行情
BFUSD _以太坊ETH价格
TONToken _比特币
SNDKB _比特币行情
Filecoin _BTC行情
MegaETH _币种排行
SKHYB _数字货币市值
INTCB _以太坊ETH价格
NBISB _BTC行情
PAX Gold _比特币
Quant _以太坊ETH价格