24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.15% |
| 381 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.36% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.69万 | $640.25万 | -1.84% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 340 |
ARKArk
|
$0.1609 | $0.1727 | $0.1606 | $40.36万 | $3,327.70万 | -5.07% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.86% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -3.21% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.12% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $58.32万 | $1,199.34万 | 0.00% |
| 23 |
ENAEthena
|
$0.1686 | $0.1866 | $0.168 | $2,457.20万 | $22.85亿 | -8.22% |
| 383 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03818 | $34.18万 | $752.28万 | -3.72% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
相关站点
共 40 个
LayerZero _数字货币市值
CRWVB _BTC行情
SKHYB _加密货币行情
Caldera _BTC行情
KORUB _比特币行情
牛来 _比特币
MRVLB _数字货币市值
Plasma _比特币行情
Near Protocol _比特币行情
Sophon _以太坊ETH价格
Stellar _比特币行情
Uniswap _比特币
BEAMX _比特币行情
Initia _BTC行情
BFUSD _比特币
NFPrompt _加密货币行情
Ethena _比特币行情
SKHYB _比特币行情
INTCB _加密货币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
ZAMA _加密货币行情
GOOGLB _加密货币行情
Arbitrum _数字货币市值
Litecoin _比特币行情
LITEB _数字货币市值
Holo _比特币
Pump.fun _BTC行情
SKHYB _加密货币行情
BFUSD _以太坊ETH价格
Ripple USD _加密货币行情
Sophon _BTC行情
Chainlink _加密货币行情
SKHYB _比特币行情
QQQB _比特币
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
LITEB _数字货币市值
TONToken _币种排行