24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0447
24H 成交量$125.23万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.97万 | $4.83亿 | -3.78% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -3.77% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.63万 | $640.25万 | -1.11% |
| 514 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.47万 | $1,247.29万 | -3.01% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.37万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $40.03万 | $3,327.70万 | 0.67% |
| 513 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.24% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.46万 | $1,199.34万 | -1.23% |
| 22 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,591.24万 | $22.85亿 | -5.36% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.06万 | $752.28万 | -2.16% |
| 343 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.62万 | $2,676.26万 | -3.41% |
| 88 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06682 | $313.00万 | — | -1.57% |
相关站点
共 40 个
MSTRB _币种排行
QQQB _加密货币行情
Gitcoin _比特币行情
PAX Gold _数字货币市值
Aave _加密货币行情
MegaETH _BTC行情
Plasma _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Solana _币种排行
MRVLB _加密货币行情
Gitcoin _BTC行情
TRON _比特币行情
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Sui _比特币行情
Ethena USDe _数字货币市值
Aptos _数字货币市值
LITEB _BTC行情
Sui _比特币行情
PAX Gold _BTC行情
USDC _数字货币市值
1000CAT _比特币行情
Plasma _加密货币行情
Hedera _币种排行
Uniswap _BTC行情
Mitosis _以太坊ETH价格
MUB _BTC行情
Sophon _币种排行
Solana _比特币行情
USDC _加密货币行情
Uniswap _币种排行
Sophon _币种排行
BitTensor _数字货币市值
GOOGLB _比特币行情
Worldcoin _BTC行情
MegaETH _币种排行
MSTRB _以太坊ETH价格