24H 最高$0.00397
24H 最低$0.003778
今日开盘$0.003948
24H 成交量$44.30万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $102.53万 | $4.83亿 | -2.36% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02314 | $0.0242 | $0.02249 | $21.82万 | $640.25万 | -3.30% |
| 550 |
SAPIENSapien
|
$0.05027 | $0.05071 | $0.04834 | $16.68万 | $1,247.29万 | -0.08% |
| 363 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $36.72万 | — | -7.09% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 588 |
RARESuperRare
|
$0.01236 | $0.01242 | $0.01204 | $13.14万 | $873.50万 | 0.90% |
| 652 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.35万 | $5,682.06万 | -0.45% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
| 293 |
MIRAMira Network
|
$0.03944 | $0.04003 | $0.03774 | $49.11万 | $752.28万 | -0.35% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
相关站点
共 40 个
Injective _币种排行
Solana _比特币行情
Lisk _比特币
Dash _以太坊ETH价格
Aave _加密货币行情
TQQQB _加密货币行情
THORChain _比特币
Injective _比特币行情
Stellar _数字货币市值
BNB _比特币行情
KORUB _比特币
Dogecoin _币种排行
Worldcoin _加密货币行情
Gram _币种排行
EUR _币种排行
RWUSD _加密货币行情
Initia _币种排行
USDC _比特币行情
Tether Gold _币种排行
EUR _比特币行情
Cardano _币种排行
Nomina _BTC行情
Bitcoin Cash _比特币行情
Aave _币种排行
Worldcoin _币种排行
Hashflow _比特币行情
Litecoin _数字货币市值
NBISB _币种排行
SNDKB _比特币
TQQQB _比特币
Celestia _比特币行情
Injective _比特币行情
Morpho _加密货币行情
Starknet _比特币行情
Morpho _数字货币市值
Aptos _比特币行情
Sui _加密货币行情
Nomina _以太坊ETH价格
Sui _比特币行情
SNDKB _比特币行情