24H 最高$1.37
24H 最低$1.32
今日开盘$1.358
24H 成交量$3.96万
流通市值$2,825.93万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $44.82万 | $4.57亿 | -2.22% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 652 |
SHELLMyShell
|
$0.0199 | $0.02049 | $0.01961 | $7.96万 | $533.36万 | -0.90% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,114.93万 | -1.86% |
| 272 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.87万 | — | -3.08% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 581 |
RARESuperRare
|
$0.01066 | $0.01093 | $0.01045 | $14.78万 | $759.24万 | -0.84% |
| 679 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.82 | $4.36万 | $5,861.88万 | -2.23% |
| 405 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.52万 | $1,886.03万 | -0.37% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 537 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.12万 | $654.41万 | -2.43% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
相关站点
共 40 个
Caldera _BTC行情
Ripple USD _加密货币行情
SOXSB _加密货币行情
Render _数字货币市值
Pump.fun _币种排行
First Digital _比特币行情
莱特币 _比特币
Artificial _加密货币行情
Sophon _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _数字货币市值
Plasma _比特币行情
Internet _以太坊ETH价格
Binance _加密货币行情
RWUSD _比特币
Internet _币种排行
Chainlink _比特币行情
TONToken _加密货币行情
Pudgy Penguins _币种排行
QQQB _币种排行
Caldera _比特币行情
牛来 _比特币
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _加密货币行情
Near Protocol _加密货币行情
Initia _比特币行情
波场 _币种排行
Sui _以太坊ETH价格
恒星币 _币种排行
NFPrompt _币种排行
RWUSD _比特币
达世币 _BTC行情
Pudgy Penguins _币种排行
Particle _币种排行
Initia _加密货币行情
Bubblemaps _BTC行情
NEXPACE _BTC行情
Ripple USD _币种排行
Official _数字货币市值