24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$30.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.99万 | $4.83亿 | -1.83% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02333 | $0.0242 | $0.02249 | $21.04万 | $640.25万 | -2.51% |
| 526 |
SAPIENSapien
|
$0.04935 | $0.05106 | $0.04834 | $18.02万 | $1,247.29万 | -0.88% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.93万 | — | -6.32% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.54万 | $873.50万 | -0.24% |
| 653 |
BANANABanana For Scale
|
$3.085 | $3.16 | $3.05 | $7.27万 | $5,682.06万 | -1.81% |
| 588 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.19万 | $1,928.80万 | 0.36% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 321 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03774 | $42.77万 | $752.28万 | -2.59% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
相关站点
共 40 个
Ripple USD _BTC行情
Zcash _币种排行
Sui _加密货币行情
TQQQB _币种排行
SKHYB _以太坊ETH价格
Solana _加密货币行情
Avalanche _加密货币行情
Haedal _加密货币行情
Gitcoin _币种排行
XRP _比特币行情
USDC _币种排行
PAX Gold _以太坊ETH价格
INTWB _比特币
TONToken _比特币行情
BFUSD _比特币行情
Artificial _比特币行情
BFUSD _币种排行
NBISB _以太坊ETH价格
牛来 _数字货币市值
SKHYB _加密货币行情
NVDAB _以太坊ETH价格
Pendle _比特币
Ripple USD _比特币
CRWVB _比特币行情
MSTRB _BTC行情
Uniswap _币种排行
KORUB _加密货币行情
Quant _以太坊ETH价格
BitTensor _比特币行情
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Nomina _比特币行情
BEAMX _加密货币行情
Lisk _加密货币行情
BNCB _数字货币市值
SOXLB _比特币
Uniswap _币种排行
Aptos _币种排行
Aster _比特币行情