24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.93万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.18万 | $4.95亿 | -0.64% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -3.96% |
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.09万 | $1,283.24万 | -1.02% |
| 236 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $55.28万 | — | -2.60% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 391 |
ARKArk
|
$0.1667 | $0.1725 | $0.165 | $25.77万 | $3,343.79万 | -2.63% |
| 217 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $63.55万 | $896.31万 | -4.79% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.16万 | $1,242.93万 | -5.22% |
| 21 |
ENAEthena
|
$0.1836 | $0.1929 | $0.1834 | $1,415.64万 | $24.66亿 | -4.38% |
| 361 |
MIRAMira Network
|
$0.0401 | $0.04075 | $0.03978 | $29.21万 | $769.81万 | -1.30% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 49 |
ZAMAZAMA
|
$0.06851 | $0.07561 | $0.06807 | $443.34万 | — | 0.09% |
相关站点
共 40 个
Lisk _比特币
XRP _加密货币行情
Kite _以太坊ETH价格
Avalanche _比特币
Power Ledger _比特币
Arbitrum _数字货币市值
SNDKB _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
Quant _比特币
Amp _BTC行情
TONToken _币种排行
Hedera _BTC行情
Stellar _加密货币行情
USD1 _加密货币行情
INTWB _BTC行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
Lisk _以太坊ETH价格
INTWB _以太坊ETH价格
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
Cardano _比特币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Origin _数字货币市值
Plume _BTC行情
EUR _以太坊ETH价格
Reserve Rights _BTC行情
Bitcoin Cash _BTC行情
LayerZero _以太坊ETH价格
USDC _数字货币市值
Aave _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Power Ledger _BTC行情
Ripple USD _比特币行情
Aptos _加密货币行情