24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0464
24H 成交量$17.54万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $101.33万 | $4.83亿 | -0.93% |
| 402 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.79万 | $206.83万 | -0.85% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 483 |
SHELLMyShell
|
$0.02308 | $0.0242 | $0.02249 | $21.33万 | $640.25万 | -3.15% |
| 557 |
SAPIENSapien
|
$0.05022 | $0.05071 | $0.04834 | $15.93万 | $1,247.29万 | -0.59% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.01万 | — | -7.06% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $38.18万 | $3,327.70万 | -1.13% |
| 595 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.55万 | $873.50万 | 0.24% |
| 656 |
BANANABanana For Scale
|
$3.128 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -0.48% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.76万 | $1,928.80万 | 0.00% |
| 385 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $33.89万 | $1,199.34万 | -0.49% |
| 21 |
ENAEthena
|
$0.1699 | $0.1789 | $0.1667 | $2,294.49万 | $22.85亿 | -3.90% |
| 304 |
MIRAMira Network
|
$0.03926 | $0.04003 | $0.03774 | $47.46万 | $752.28万 | -1.18% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.74万 | $2,676.26万 | -0.34% |
| 95 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06663 | $236.65万 | — | -4.08% |
相关站点
共 40 个
GOOGLB _数字货币市值
LITEB _加密货币行情
Ondo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Injective _比特币行情
Plasma _币种排行
USDC _BTC行情
Filecoin _以太坊ETH价格
Initia _比特币
First Digital _数字货币市值
TSLAB _比特币
Vanar Chain _币种排行
TRON _比特币行情
Uniswap _BTC行情
Plasma _数字货币市值
THORChain _数字货币市值
Pepe _加密货币行情
Ethereum _比特币
Aave _数字货币市值
BFUSD _币种排行
Hashflow _比特币行情
Artificial _币种排行
Gitcoin _数字货币市值
BFUSD _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _币种排行
BNCB _加密货币行情
Ethereum _币种排行
Ondo _币种排行
Bitcoin _以太坊ETH价格
Cosmos _加密货币行情
BNB _币种排行
Lisk _加密货币行情
TQQQB _币种排行
GOOGLB _加密货币行情
Gitcoin _数字货币市值
Sui _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _加密货币行情