24H 最高$401.37
24H 最低$399.30
今日开盘$399.64
24H 成交量$39.40万
流通市值—
24H 涨跌额($0.47)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $28.50万 | $4.95亿 | -0.26% |
| 562 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $9.40万 | $208.71万 | -1.24% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 273 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $46.05万 | $647.28万 | -3.76% |
| 601 |
SAPIENSapien
|
$0.05137 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.12% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.52万 | — | -4.40% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.73万 | $3,343.79万 | -2.46% |
| 226 |
RARESuperRare
|
$0.01258 | $0.01326 | $0.0124 | $59.62万 | $896.31万 | -3.90% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.82% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.38万 | $1,242.93万 | -5.22% |
| 21 |
ENAEthena
|
$0.1838 | $0.1929 | $0.1831 | $1,422.99万 | $24.66亿 | -4.57% |
| 363 |
MIRAMira Network
|
$0.04003 | $0.04069 | $0.03978 | $28.89万 | $769.81万 | -1.62% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
相关站点
共 40 个
Ondo _BTC行情
Hedera _数字货币市值
United Stables _比特币行情
Hedera _比特币行情
Zcash _BTC行情
Celestia _比特币行情
Panther _BTC行情
BitTensor _数字货币市值
Injective _数字货币市值
RWUSD _币种排行
Chainlink _比特币行情
NFPrompt _比特币
Panther _币种排行
COTI _数字货币市值
NVDAB _以太坊ETH价格
Quant _比特币行情
COTI _以太坊ETH价格
BNB _币种排行
Gitcoin _BTC行情
BNB _币种排行
Sui _比特币
Pepe _币种排行
Pudgy Penguins _比特币行情
GOOGLB _比特币行情
GOOGLB _币种排行
牛来 _数字货币市值
TONToken _比特币
ZAMA _BTC行情
Gram _币种排行
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
牛来 _加密货币行情
EUR _比特币
Celestia _比特币行情
Quant _加密货币行情
Panther _以太坊ETH价格
MARSCOIN _币种排行
Sophon _BTC行情
Bitcoin _币种排行
Injective _BTC行情