24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$4,254.74万
流通市值$548.96万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.42万 | $4.83亿 | 1.76% |
| 400 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.53万 | $206.83万 | 0.43% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02306 | $0.02397 | $0.02249 | $21.58万 | $640.25万 | -3.80% |
| 524 |
SAPIENSapien
|
$0.05009 | $0.05045 | $0.04834 | $18.26万 | $1,247.29万 | -0.26% |
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.75万 | — | -6.69% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $38.00万 | $3,327.70万 | -1.08% |
| 589 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.54万 | $873.50万 | 0.57% |
| 623 |
BANANABanana For Scale
|
$3.123 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.26% |
| 572 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.36万 | $1,928.80万 | -0.18% |
| 348 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.38万 | $1,199.34万 | -0.25% |
| 21 |
ENAEthena
|
$0.1715 | $0.1747 | $0.1667 | $2,184.81万 | $22.85亿 | -1.44% |
| 294 |
MIRAMira Network
|
$0.0393 | $0.0396 | $0.03774 | $49.12万 | $752.28万 | -0.43% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.68% |
| 96 |
ZAMAZAMA
|
$0.06661 | $0.07057 | $0.06616 | $239.34万 | — | -4.53% |
相关站点
共 40 个
Morpho _数字货币市值
Nomina _加密货币行情
NFPrompt _比特币
Bitcoin _BTC行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
AMDB _加密货币行情
Vanar Chain _BTC行情
Aster _比特币行情
Injective _加密货币行情
First Digital _币种排行
Solana _币种排行
KORUB _币种排行
Worldcoin _加密货币行情
RWUSD _数字货币市值
SOXSB _数字货币市值
USD1 _比特币行情
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
ZAMA _比特币行情
KORUB _以太坊ETH价格
1000CAT _BTC行情
Gram _加密货币行情
Zcash _加密货币行情
Morpho _数字货币市值
Bitcoin _以太坊ETH价格
Gram _BTC行情
Celestia _币种排行
AMDB _以太坊ETH价格
Quant _比特币
AAPLB _比特币行情
EUR _以太坊ETH价格
牛来 _BTC行情
Gitcoin _BTC行情
INTCB _数字货币市值
Hashflow _以太坊ETH价格
Polygon _BTC行情
Pepe _以太坊ETH价格
Uniswap _币种排行
AMDB _比特币