24H 最高$0.03419
24H 最低$0.03226
今日开盘$0.03418
24H 成交量$17.40万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -4.02% |
| 379 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.27万 | $206.83万 | -2.94% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02308 | $0.02434 | $0.02286 | $27.22万 | $640.25万 | -3.07% |
| 514 |
SAPIENSapien
|
$0.04912 | $0.05127 | $0.04868 | $19.28万 | $1,247.29万 | -4.10% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.68万 | — | -7.75% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.06万 | $3,327.70万 | -6.42% |
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.04万 | $873.50万 | -3.01% |
| 638 |
BANANABanana For Scale
|
$3.068 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.70% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.47% |
| 22 |
ENAEthena
|
$0.1702 | $0.1855 | $0.1677 | $2,501.73万 | $22.85亿 | -8.05% |
| 363 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.70万 | $752.28万 | -4.20% |
| 332 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $41.77万 | $2,676.26万 | -3.82% |
| 94 |
ZAMAZAMA
|
$0.06795 | $0.07112 | $0.06682 | $289.49万 | — | -2.26% |
相关站点
共 40 个
Celo _币种排行
XRP _以太坊ETH价格
Artificial _加密货币行情
BFUSD _比特币
Aster _数字货币市值
Gitcoin _比特币行情
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
Plasma _BTC行情
MARSCOIN _BTC行情
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
Celestia _比特币
Cardano _BTC行情
Pump.fun _比特币行情
Plasma _比特币行情
Nomina _比特币行情
Sui _比特币
LITEB _加密货币行情
Tether Gold _BTC行情
EUR _BTC行情
1000CAT _币种排行
RWUSD _币种排行
Injective _BTC行情
Ripple USD _加密货币行情
TONToken _比特币
Avalanche _币种排行
Mitosis _加密货币行情
Plasma _币种排行
Mitosis _币种排行
MARSCOIN _BTC行情
Celestia _数字货币市值
Zcash _比特币
Aster _比特币
BNCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _币种排行
BEAMX _BTC行情
Celestia _加密货币行情
Bubblemaps _加密货币行情