24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 256 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $61.64万 | $4.66亿 | -0.28% |
| 469 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $23.47万 | $191.13万 | -0.92% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 667 |
SHELLMyShell
|
$0.0203 | $0.02054 | $0.01926 | $5.60万 | $539.57万 | 2.73% |
| 418 |
SAPIENSapien
|
$0.04537 | $0.04725 | $0.04274 | $29.85万 | $1,151.71万 | 3.40% |
| 394 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00188 | $33.37万 | — | -3.54% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 516 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $18.95万 | $3,101.79万 | -1.18% |
| 631 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01058 | $9.56万 | $788.90万 | -2.00% |
| 652 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.81 | $6.97万 | $5,899.09万 | -0.17% |
| 570 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $14.59万 | $1,880.30万 | 6.06% |
| 513 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $19.27万 | $1,053.87万 | -0.85% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,731.70万 | $20.84亿 | 0.13% |
| 590 |
MIRAMira Network
|
$0.03518 | $0.03642 | $0.03434 | $13.42万 | $686.46万 | 0.11% |
| 300 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.47万 | $2,341.01万 | -1.55% |
| 89 |
ZAMAZama
|
$0.06687 | $0.06952 | $0.06406 | $306.42万 | $1.70亿 | 2.75% |
相关站点
共 40 个
Injective _BTC行情
Ripple USD _数字货币市值
牛来 _比特币
Polygon _数字货币市值
波场 _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币
Prometeus _币种排行
Sui _比特币行情
Starknet _以太坊ETH价格
Pyth Network _比特币
币安币 _比特币
ONEchain _数字货币市值
Reserve Rights _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _币种排行
瑞波币 _比特币
Meteora _比特币
ONEchain _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _BTC行情
NEXPACE _比特币行情
JUST _数字货币市值
Wrapped _比特币行情
NEXPACE _比特币
PancakeSwap _比特币
Aave _比特币行情
Particle _比特币行情
Ripple USD _比特币行情
Initia _以太坊ETH价格
TQQQB _比特币行情
Quant _数字货币市值
Arbitrum _比特币行情
SOXSB _以太坊ETH价格
Aave _比特币行情
Sign _以太坊ETH价格
Avalanche _比特币
币安币 _比特币
Near Protocol _加密货币行情