24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.44万 | $4.83亿 | -3.64% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.68万 | $206.83万 | -2.93% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.02333 | $0.02434 | $0.02309 | $27.77万 | $640.25万 | -0.26% |
| 511 |
SAPIENSapien
|
$0.04938 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -2.95% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.22万 | — | -6.54% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.40万 | $3,327.70万 | -0.06% |
| 521 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01204 | $18.60万 | $873.50万 | -3.77% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.25% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -1.07% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -0.25% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,509.80万 | $22.85亿 | -5.86% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -1.57% |
| 349 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.52万 | $2,676.26万 | -2.92% |
| 91 |
ZAMAZAMA
|
$0.06805 | $0.07112 | $0.06682 | $304.85万 | — | -1.52% |
相关站点
共 40 个
Uniswap _比特币行情
Filecoin _BTC行情
United Stables _数字货币市值
Polkadot _比特币行情
Sui _以太坊ETH价格
MARSCOIN _比特币
Pepe _比特币行情
Eigenlayer _BTC行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
SNDKB _币种排行
Avalanche _BTC行情
BitTensor _比特币行情
SOXLB _币种排行
Filecoin _比特币
Pepe _比特币
AAPLB _BTC行情
Aerodrome _BTC行情
RedStone _加密货币行情
Solana _数字货币市值
NVDAB _数字货币市值
AMDB _比特币
Celestia _币种排行
Internet _以太坊ETH价格
Huma Finance _比特币
Hedera _比特币
Internet _数字货币市值
BEAMX _币种排行
Arbitrum _比特币行情
SNXXB _BTC行情
Polkadot _比特币
INTCB _币种排行
TONToken _数字货币市值
RedStone _比特币
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _比特币行情
XRP _比特币行情